Официальный курс австралийского доллара от ЦБ РФ
Официальный курс австралийского доллара от ЦБ на 09.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок австралийских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса австралийского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса австралийского доллара в течение месяца.
-
* график изменения среднесуточного курса австралийского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса австралийского доллара
Дата | Курс | +/- |
---|
2024-05-09 | 60.41 | +0.27 |
2024-05-08 | 60.14 | -0.24 |
2024-05-07 | 60.38 | +0.06 |
2024-05-04 | 60.32 | +0.11 |
2024-05-03 | 60.21 | +0.2 |
2024-04-28 | 60.01 | -0.15 |
2024-04-27 | 60.17 | +0.11 |
2024-04-26 | 60.06 | -0.24 |
2024-04-25 | 60.3 | +0.08 |
2024-04-24 | 60.22 | +0.22 |
2024-04-23 | 60 | +0.22 |
2024-04-20 | 59.77 | -0.9 |
2024-04-19 | 60.67 | +0.23 |
2024-04-18 | 60.44 | -0.01 |
2024-04-17 | 60.45 | -0.27 |
2024-04-16 | 60.72 | -0.26 |
2024-04-13 | 60.98 | -0.15 |
2024-04-12 | 61.13 | -0.59 |
2024-04-11 | 61.72 | +0.43 |
2024-04-10 | 61.29 | +0.38 |
2024-04-09 | 60.91 | +0.17 |
2024-04-06 | 60.74 | -0.07 |
2024-04-05 | 60.8 | +0.57 |
2024-04-04 | 60.23 | +0.18 |
2024-04-03 | 60.05 | -0.24 |
2024-04-02 | 60.28 | -0.05 |
2024-03-30 | 60.33 | +0.07 |
2024-03-29 | 60.27 | -0.19 |
2024-03-28 | 60.45 | -0.08 |
2024-03-27 | 60.53 | -0.03 |
2024-03-26 | 60.56 | +0.13 |
2024-03-23 | 60.43 | -0.48 |
2024-03-22 | 60.91 | +0.42 |
2024-03-21 | 60.49 | +0.27 |
2024-03-20 | 60.21 | -0.18 |
2024-03-19 | 60.4 | +0.06 |
2024-03-16 | 60.33 | -0.3 |
2024-03-15 | 60.63 | +0.08 |
2024-03-14 | 60.55 | +0.43 |
2024-03-13 | 60.12 | +0.21 |
2024-03-12 | 59.91 | +0.14 |
2024-03-08 | 59.77 | +0.92 |
2024-03-07 | 58.85 | -0.42 |
2024-03-06 | 59.27 | -0.29 |
2024-03-05 | 59.56 | +0.1 |
2024-03-02 | 59.46 | +0.24 |
2024-03-01 | 59.22 | -0.67 |
2024-02-29 | 59.89 | -0.34 |
2024-02-28 | 60.23 | -0.51 |
2024-02-27 | 60.74 | -0.1 |
2024-02-23 | 60.84 | +0.12 |
2024-02-22 | 60.71 | +0.4 |
2024-02-21 | 60.31 | -0.16 |
2024-02-20 | 60.47 | +0.15 |
2024-02-17 | 60.32 | +0.78 |
2024-02-16 | 59.55 | +0.45 |
2024-02-15 | 59.1 | -0.33 |
2024-02-14 | 59.43 | +0.07 |
2024-02-13 | 59.36 | +0.36 |
2024-02-10 | 59.01 | -0.52 |
2024-02-09 | 59.53 | +0.01 |
2024-02-08 | 59.51 | +0.43 |
2024-02-07 | 59.08 | -0.3 |
2024-02-06 | 59.38 | -0.43 |
2024-02-03 | 59.81 | +0.68 |
2024-02-02 | 59.13 | +0.18 |
2024-02-01 | 58.95 | -0.06 |
2024-01-31 | 59.01 | -0.04 |
2024-01-30 | 59.05 | +0.2 |
2024-01-27 | 58.86 | +0.57 |
2024-01-26 | 58.29 | +0.25 |
2024-01-25 | 58.05 | +0 |
2024-01-24 | 58.04 | +0.04 |
2024-01-23 | 58.01 | -0.27 |
2024-01-20 | 58.28 | +0.14 |
2024-01-19 | 58.14 | +0.09 |
2024-01-18 | 58.06 | +0.08 |
2024-01-17 | 57.98 | -0.7 |
2024-01-16 | 58.68 | -0.4 |
2024-01-13 | 59.08 | -0.58 |
2024-01-12 | 59.66 | -0.26 |
2024-01-11 | 59.92 | -0.82 |
2024-01-10 | 60.74 | -0.6 |
2023-12-30 | 61.35 | -0.44 |
2023-12-29 | 61.79 | -0.91 |
2023-12-28 | 62.7 | +0.5 |
2023-12-27 | 62.2 | -0.18 |
2023-12-26 | 62.37 | +0.02 |
2023-12-23 | 62.35 | +0.47 |
2023-12-22 | 61.88 | +0.63 |
2023-12-21 | 61.25 | +0.68 |
2023-12-20 | 60.57 | -0.13 |
2023-12-19 | 60.71 | +0.46 |
2023-12-16 | 60.25 | +0.06 |
2023-12-15 | 60.19 | +1.26 |
2023-12-14 | 58.92 | -0.54 |
2023-12-13 | 59.46 | -0.18 |
2023-12-12 | 59.64 | -1.01 |
2023-12-09 | 60.65 | +0.21 |
2023-12-08 | 60.44 | -0.62 |
2023-12-07 | 61.06 | +0.76 |
2023-12-06 | 60.3 | -0.05 |
2023-12-05 | 60.35 | +1.01 |
2023-12-02 | 59.34 | +0.45 |
2023-12-01 | 58.89 | -0.22 |
2023-11-30 | 59.11 | +0.42 |
2023-11-29 | 58.69 | +0.36 |
2023-11-28 | 58.32 | +0.03 |
2023-11-25 | 58.29 | +0.53 |
2023-11-24 | 57.75 | -0.04 |
2023-11-23 | 57.79 | -0 |
2023-11-22 | 57.79 | -0.17 |
2023-11-21 | 57.96 | +0.32 |
2023-11-18 | 57.65 | +0.09 |
2023-11-17 | 57.56 | -0.59 |
2023-11-16 | 58.15 | -0 |
2023-11-15 | 58.15 | -0.44 |
2023-11-14 | 58.59 | +0.03 |
2023-11-11 | 58.56 | -0.42 |
2023-11-10 | 58.98 | -0.4 |
2023-11-09 | 59.38 | -0.13 |
2023-11-08 | 59.51 | -0.34 |
2023-11-04 | 59.85 | -0 |
2023-11-03 | 59.85 | +0.79 |
2023-11-02 | 59.07 | +0.67 |
2023-11-01 | 58.4 | -0.84 |
2023-10-31 | 59.24 | +0.09 |
2023-10-28 | 59.15 | +0.41 |
2023-10-27 | 58.74 | -0.75 |
2023-10-26 | 59.49 | +0.02 |
2023-10-25 | 59.47 | -0.3 |
2023-10-24 | 59.77 | -0.8 |
2023-10-21 | 60.57 | -0.76 |
2023-10-20 | 61.33 | -0.78 |
2023-10-19 | 62.11 | +0.25 |
2023-10-18 | 61.86 | +0.35 |
2023-10-17 | 61.51 | +0.05 |
2023-10-14 | 61.47 | -0.83 |
2023-10-13 | 62.3 | -1.9 |
2023-10-12 | 64.2 | +0.13 |
2023-10-11 | 64.07 | -0.3 |
2023-10-10 | 64.36 | +0.37 |
2023-10-07 | 63.99 | +0.48 |
2023-10-06 | 63.51 | +0.65 |
2023-10-05 | 62.87 | +0.17 |
2023-10-04 | 62.7 | -0.9 |
2023-10-03 | 63.6 | +0.69 |
2023-09-30 | 62.91 | +1.05 |
2023-09-29 | 61.86 | +0.3 |
2023-09-28 | 61.56 | -0.17 |
2023-09-27 | 61.73 | +0.02 |
2023-09-26 | 61.71 | -0 |
2023-09-23 | 61.71 | +0.19 |
2023-09-22 | 61.52 | -0.82 |
2023-09-21 | 62.34 | +0.46 |
2023-09-20 | 61.88 | -0.41 |
2023-09-19 | 62.29 | -0.2 |
2023-09-16 | 62.49 | +0.56 |
2023-09-15 | 61.94 | +0.42 |
2023-09-14 | 61.51 | +0.67 |
2023-09-13 | 60.85 | -1.28 |
2023-09-12 | 62.12 | -0.62 |
2023-09-09 | 62.74 | +0.09 |
2023-09-08 | 62.65 | -0 |
2023-09-07 | 62.65 | +0.22 |
2023-09-06 | 62.43 | -0.12 |
2023-09-05 | 62.55 | +0.21 |
2023-09-02 | 62.34 | -0.13 |
2023-09-01 | 62.47 | +0.36 |
2023-08-31 | 62.11 | +0.42 |
2023-08-30 | 61.69 | +0.29 |
2023-08-29 | 61.4 | +0.62 |
2023-08-26 | 60.78 | -0.39 |
2023-08-25 | 61.16 | +0.33 |
2023-08-24 | 60.83 | +0.43 |
2023-08-23 | 60.4 | +0.14 |
2023-08-22 | 60.25 | +0.41 |
2023-08-19 | 59.84 | -0.01 |
2023-08-18 | 59.86 | -2.53 |
2023-08-17 | 62.38 | -1.06 |
2023-08-16 | 63.44 | -1.98 |
2023-08-15 | 65.42 | +1.37 |
2023-08-12 | 64.05 | +0.38 |
2023-08-11 | 63.67 | -0.19 |
2023-08-10 | 63.86 | +1.11 |
2023-08-09 | 62.75 | -0.73 |
2023-08-08 | 63.47 | +1.16 |
2023-08-05 | 62.32 | +1 |
2023-08-04 | 61.31 | +0.21 |
2023-08-03 | 61.1 | -0.14 |
2023-08-02 | 61.24 | +0.04 |
2023-08-01 | 61.2 | +0.53 |
2023-07-29 | 60.67 | -0.48 |
2023-07-28 | 61.15 | +0.25 |
2023-07-27 | 60.9 | -0.08 |
2023-07-26 | 60.98 | +0.02 |
2023-07-25 | 60.95 | -0.28 |
2023-07-22 | 61.24 | -0.8 |
2023-07-21 | 62.04 | +0.07 |
2023-07-20 | 61.96 | +0.1 |
2023-07-19 | 61.86 | +0.25 |
2023-07-18 | 61.61 | -0.47 |
2023-07-15 | 62.08 | +0.69 |
2023-07-14 | 61.39 | +0.59 |
2023-07-13 | 60.8 | +0.33 |
2023-07-12 | 60.48 | -0.43 |
2023-07-11 | 60.91 | +0.07 |
2023-07-08 | 60.83 | -0.83 |
2023-07-07 | 61.66 | +1.24 |
2023-07-06 | 60.42 | +0.84 |
2023-07-05 | 59.57 | +0.05 |
2023-07-04 | 59.53 | +0.93 |
2023-07-01 | 58.6 | +1.03 |
2023-06-30 | 57.56 | +0.66 |
2023-06-29 | 56.9 | -0.18 |
2023-06-28 | 57.09 | +0.54 |
2023-06-27 | 56.55 | +0.24 |
2023-06-24 | 56.31 | -0.25 |
2023-06-23 | 56.56 | -0.58 |
2023-06-22 | 57.14 | -0.16 |
2023-06-21 | 57.3 | -0.35 |
2023-06-20 | 57.66 | +0.04 |
2023-06-17 | 57.62 | +0.35 |
2023-06-16 | 57.27 | +0.21 |
2023-06-15 | 57.06 | +0.51 |
2023-06-14 | 56.55 | +1.11 |
2023-06-10 | 55.44 | +0.75 |
2023-06-09 | 54.69 | +0.29 |
2023-06-08 | 54.4 | +0.28 |
2023-06-07 | 54.12 | +0.39 |
2023-06-06 | 53.73 | +0.26 |
2023-06-03 | 53.47 | +0.76 |
2023-06-02 | 52.72 | +0.11 |
2023-06-01 | 52.61 | +0.09 |
2023-05-31 | 52.52 | +0.11 |
2023-05-30 | 52.41 | +0.31 |
2023-05-27 | 52.1 | -0.11 |
2023-05-26 | 52.21 | -0.56 |
2023-05-25 | 52.76 | -0.55 |
2023-05-24 | 53.31 | +0.23 |
2023-05-23 | 53.08 | +0.07 |
2023-05-20 | 53.01 | -0.19 |
2023-05-19 | 53.2 | -0.42 |
2023-05-18 | 53.62 | +0.24 |
2023-05-17 | 53.38 | +0.52 |
2023-05-16 | 52.85 | +1.21 |
2023-05-13 | 51.65 | +0.24 |
2023-05-12 | 51.41 | |