Курсы валют в банках Дагестана
Хасавюрт
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.70
99.00
|
|
100.6
107
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 82.1 | |
| 2024-08-06 | 82.18 | +0.08 |
| 2024-08-07 | 82.35 | +0.17 |
| 2024-08-12 | 84 | +1.65 |
| 2024-08-13 | 87.9 | +3.9 |
| 2024-08-14 | 87 | -0.9 |
| 2024-08-19 | 86.95 | -0.05 |
| 2024-08-20 | 87.35 | +0.4 |
| 2024-08-21 | 88.1 | +0.75 |
| 2024-08-22 | 87.25 | -0.85 |
| 2024-08-23 | 87.08 | -0.17 |
| 2024-08-26 | 86.73 | -0.35 |
| 2024-08-28 | 86.78 | +0.05 |
| 2024-08-29 | 86.93 | +0.15 |
| 2024-08-30 | 86.46 | -0.47 |
| 2024-09-02 | 85.64 | -0.82 |
| 2024-09-03 | 84.15 | -1.49 |
| 2024-09-04 | 83.9 | -0.25 |
| 2024-09-05 | 85.73 | +1.83 |
| 2024-09-06 | 85.77 | +0.03 |
| 2024-09-09 | 86.2 | +0.43 |
| 2024-09-10 | 87 | +0.8 |
| 2024-09-11 | 87.05 | +0.05 |
| 2024-09-12 | 87.1 | +0.05 |
| 2024-09-13 | 87.08 | -0.02 |
| 2024-09-16 | 87.2 | +0.13 |
| 2024-09-19 | 88.7 | +1.5 |
| 2024-09-20 | 88.43 | -0.27 |
| 2024-09-23 | 88.43 | -0.01 |
| 2024-09-24 | 88.33 | -0.1 |
| 2024-09-25 | 88.33 | - |
| 2024-09-26 | 87.95 | -0.38 |
| 2024-09-27 | 88.2 | +0.25 |
| 2024-09-30 | 88.74 | +0.54 |
| 2024-10-01 | 88.83 | +0.09 |
| 2024-10-02 | 89.39 | +0.57 |
| 2024-10-03 | 89.63 | +0.23 |
| 2024-10-04 | 89.73 | +0.1 |
| 2024-10-07 | 90.4 | +0.67 |
| 2024-10-08 | 90.65 | +0.25 |
| 2024-10-09 | 90.7 | +0.05 |
| 2024-10-10 | 92.83 | +2.13 |
| 2024-10-11 | 92.2 | -0.63 |
| 2024-10-14 | 91.7 | -0.5 |
| 2024-10-15 | 91.7 | - |
| 2024-10-16 | 92.7 | +1 |
| 2024-10-17 | 92.45 | -0.25 |
| 2024-10-18 | 92.53 | +0.08 |
| 2024-10-21 | 91.7 | -0.83 |
| 2024-10-22 | 91.95 | +0.25 |
| 2024-10-25 | 92.2 | +0.25 |
| 2024-10-28 | 92.45 | +0.25 |
| 2024-10-30 | 92.53 | +0.08 |
| 2024-10-31 | 92.45 | -0.08 |
| 2024-11-01 | 92.7 | +0.25 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 88.75 | |
| 2024-08-06 | 88.83 | +0.08 |
| 2024-08-07 | 89 | +0.17 |
| 2024-08-12 | 90.5 | +1.5 |
| 2024-08-13 | 94.4 | +3.9 |
| 2024-08-14 | 93.5 | -0.9 |
| 2024-08-19 | 93.45 | -0.05 |
| 2024-08-20 | 93.87 | +0.42 |
| 2024-08-21 | 94.74 | +0.87 |
| 2024-08-22 | 94.07 | -0.67 |
| 2024-08-23 | 93.88 | -0.19 |
| 2024-08-26 | 93.55 | -0.33 |
| 2024-08-28 | 93.6 | +0.05 |
| 2024-08-29 | 93.77 | +0.17 |
| 2024-08-30 | 93.26 | -0.51 |
| 2024-09-02 | 92.44 | -0.82 |
| 2024-09-03 | 90.95 | -1.49 |
| 2024-09-04 | 90.58 | -0.37 |
| 2024-09-05 | 92.03 | +1.46 |
| 2024-09-06 | 92.07 | +0.03 |
| 2024-09-09 | 92.5 | +0.43 |
| 2024-09-10 | 93.3 | +0.8 |
| 2024-09-11 | 93.35 | +0.05 |
| 2024-09-12 | 93.4 | +0.05 |
| 2024-09-13 | 93.4 | - |
| 2024-09-16 | 93.5 | +0.1 |
| 2024-09-19 | 95 | +1.5 |
| 2024-09-20 | 94.73 | -0.27 |
| 2024-09-23 | 94.73 | -0.01 |
| 2024-09-24 | 94.65 | -0.07 |
| 2024-09-25 | 94.65 | - |
| 2024-09-26 | 94.3 | -0.35 |
| 2024-09-27 | 94.5 | +0.2 |
| 2024-09-30 | 95.07 | +0.57 |
| 2024-10-01 | 95.18 | +0.1 |
| 2024-10-02 | 95.73 | +0.56 |
| 2024-10-03 | 95.97 | +0.24 |
| 2024-10-04 | 96.07 | +0.1 |
| 2024-10-07 | 96.74 | +0.67 |
| 2024-10-08 | 96.97 | +0.23 |
| 2024-10-09 | 97.03 | +0.06 |
| 2024-10-10 | 99.15 | +2.13 |
| 2024-10-11 | 98.55 | -0.6 |
| 2024-10-14 | 98 | -0.55 |
| 2024-10-15 | 98 | - |
| 2024-10-16 | 99 | +1 |
| 2024-10-17 | 98.8 | -0.2 |
| 2024-10-18 | 98.83 | +0.03 |
| 2024-10-21 | 98 | -0.83 |
| 2024-10-22 | 98.3 | +0.3 |
| 2024-10-25 | 98.5 | +0.2 |
| 2024-10-28 | 98.77 | +0.27 |
| 2024-10-30 | 98.83 | +0.07 |
| 2024-10-31 | 98.8 | -0.03 |
| 2024-11-01 | 99 | +0.2 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 90.7 | |
| 2024-08-06 | 91.2 | +0.5 |
| 2024-08-07 | 91.45 | +0.25 |
| 2024-08-12 | 92.2 | +0.75 |
| 2024-08-13 | 95.7 | +3.5 |
| 2024-08-14 | 94.7 | -1 |
| 2024-08-19 | 96.8 | +2.1 |
| 2024-08-20 | 98.23 | +1.43 |
| 2024-08-21 | 98.48 | +0.25 |
| 2024-08-22 | 97.6 | -0.88 |
| 2024-08-23 | 96.93 | -0.68 |
| 2024-08-26 | 96.68 | -0.24 |
| 2024-08-28 | 96.14 | -0.54 |
| 2024-08-29 | 95.97 | -0.17 |
| 2024-08-30 | 95.25 | -0.72 |
| 2024-09-02 | 93.95 | -1.3 |
| 2024-09-03 | 91.63 | -2.32 |
| 2024-09-04 | 91.4 | -0.23 |
| 2024-09-05 | 94.77 | +3.37 |
| 2024-09-06 | 94.77 | - |
| 2024-09-09 | 94.77 | -0 |
| 2024-09-10 | 95.6 | +0.83 |
| 2024-09-11 | 95.43 | -0.17 |
| 2024-09-12 | 95.45 | +0.02 |
| 2024-09-13 | 95.7 | +0.25 |
| 2024-09-16 | 96.15 | +0.45 |
| 2024-09-19 | 98.8 | +2.65 |
| 2024-09-20 | 98.23 | -0.57 |
| 2024-09-23 | 98.27 | +0.03 |
| 2024-09-24 | 98.1 | -0.17 |
| 2024-09-25 | 98.6 | +0.5 |
| 2024-09-26 | 98.1 | -0.5 |
| 2024-09-27 | 98.1 | - |
| 2024-09-30 | 99 | +0.9 |
| 2024-10-01 | 99.02 | +0.02 |
| 2024-10-02 | 99.21 | +0.19 |
| 2024-10-03 | 99.53 | +0.32 |
| 2024-10-04 | 99.5 | -0.03 |
| 2024-10-07 | 99.99 | +0.49 |
| 2024-10-08 | 100.23 | +0.24 |
| 2024-10-09 | 100.13 | -0.1 |
| 2024-10-10 | 101.6 | +1.47 |
| 2024-10-11 | 101 | -0.6 |
| 2024-10-14 | 100.1 | -0.9 |
| 2024-10-15 | 99.9 | -0.2 |
| 2024-10-16 | 101 | +1.1 |
| 2024-10-17 | 100.4 | -0.6 |
| 2024-10-18 | 100.4 | - |
| 2024-10-21 | 99.73 | -0.67 |
| 2024-10-22 | 99.1 | -0.63 |
| 2024-10-25 | 99.6 | +0.5 |
| 2024-10-28 | 99.4 | -0.2 |
| 2024-10-30 | 99.85 | +0.45 |
| 2024-10-31 | 100.25 | +0.4 |
| 2024-11-01 | 100.6 | +0.35 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 99 | |
| 2024-08-06 | 99.5 | +0.5 |
| 2024-08-07 | 99.5 | - |
| 2024-08-12 | 100 | +0.5 |
| 2024-08-13 | 103.5 | +3.5 |
| 2024-08-14 | 102.5 | -1 |
| 2024-08-19 | 104.35 | +1.85 |
| 2024-08-20 | 105.07 | +0.72 |
| 2024-08-21 | 105.2 | +0.13 |
| 2024-08-22 | 104.5 | -0.7 |
| 2024-08-23 | 103.98 | -0.53 |
| 2024-08-26 | 104.02 | +0.04 |
| 2024-08-28 | 103.66 | -0.36 |
| 2024-08-29 | 103.57 | -0.09 |
| 2024-08-30 | 102.85 | -0.72 |
| 2024-09-02 | 101.55 | -1.3 |
| 2024-09-03 | 99.23 | -2.32 |
| 2024-09-04 | 98.8 | -0.43 |
| 2024-09-05 | 101.87 | +3.07 |
| 2024-09-06 | 101.8 | -0.07 |
| 2024-09-09 | 101.8 | +0 |
| 2024-09-10 | 102.6 | +0.8 |
| 2024-09-11 | 102.47 | -0.13 |
| 2024-09-12 | 102.55 | +0.08 |
| 2024-09-13 | 102.7 | +0.15 |
| 2024-09-16 | 103.13 | +0.42 |
| 2024-09-19 | 105.35 | +2.22 |
| 2024-09-20 | 104.8 | -0.55 |
| 2024-09-23 | 104.77 | -0.03 |
| 2024-09-24 | 104.7 | -0.07 |
| 2024-09-25 | 105.2 | +0.5 |
| 2024-09-26 | 104.7 | -0.5 |
| 2024-09-27 | 104.7 | - |
| 2024-09-30 | 105.5 | +0.8 |
| 2024-10-01 | 105.53 | +0.03 |
| 2024-10-02 | 105.71 | +0.18 |
| 2024-10-03 | 106.06 | +0.34 |
| 2024-10-04 | 106.05 | -0.01 |
| 2024-10-07 | 106.53 | +0.48 |
| 2024-10-08 | 106.77 | +0.24 |
| 2024-10-09 | 106.67 | -0.1 |
| 2024-10-10 | 108.2 | +1.53 |
| 2024-10-11 | 107.55 | -0.65 |
| 2024-10-14 | 106.7 | -0.85 |
| 2024-10-15 | 106.4 | -0.3 |
| 2024-10-16 | 107.55 | +1.15 |
| 2024-10-17 | 106.9 | -0.65 |
| 2024-10-18 | 106.9 | - |
| 2024-10-21 | 106.23 | -0.67 |
| 2024-10-22 | 105.7 | -0.53 |
| 2024-10-25 | 106.2 | +0.5 |
| 2024-10-28 | 105.9 | -0.3 |
| 2024-10-30 | 106.35 | +0.45 |
| 2024-10-31 | 106.6 | +0.25 |
| 2024-11-01 | 107 | +0.4 |
Идёт загрузка...